[APE] ApeCoin March 2023 USD price history

During March 2023, ApeCoin price declined by -16.51%, starting at $5 and closing the month at $4.18.

APE daily price had in total 14 days of growing and 17 days of dropping.

APE price to USD in March 2023

APE daily price history

• March 2023

  -16.51%

• Date	Price	Growth/Decline
  Mar 1, 2023	$5.07	+1.38%
  Mar 2, 2023	$4.99	-1.62%
  Mar 3, 2023	$4.80	-3.85%
  Mar 4, 2023	$4.74	-1.21%
  Mar 5, 2023	$4.76	+0.42%
  Mar 6, 2023	$4.80	+0.90%
  Mar 7, 2023	$4.74	-1.40%
  Mar 8, 2023	$4.35	-8.09%
  Mar 9, 2023	$3.98	-8.52%
  Mar 10, 2023	$4.03	+1.21%
  Mar 11, 2023	$3.77	-6.38%
  Mar 12, 2023	$4.52	+19.81%
  Mar 13, 2023	$4.46	-1.26%
  Mar 14, 2023	$4.27	-4.33%
  Mar 15, 2023	$4.10	-4.01%
  Mar 16, 2023	$4.10	+0.27%
  Mar 17, 2023	$4.44	+8.11%
  Mar 18, 2023	$4.25	-4.28%
  Mar 19, 2023	$4.28	+0.68%
  Mar 20, 2023	$4.05	-5.19%
  Mar 21, 2023	$4.13	+1.85%
  Mar 22, 2023	$3.99	-3.42%
  Mar 23, 2023	$4.16	+4.29%
  Mar 24, 2023	$4.09	-1.64%
  Mar 25, 2023	$4.00	-2.25%
  Mar 26, 2023	$4.11	+2.75%
  Mar 27, 2023	$3.91	-4.77%
  Mar 28, 2023	$4.07	+4.09%
  Mar 29, 2023	$4.10	+0.84%
  Mar 30, 2023	$4.05	-1.24%
  Mar 31, 2023	$4.18	+3.03%