[APE] ApeCoin November 2023 USD price history

During November 2023, ApeCoin price increased by +18.63%, starting at $1.33 and closing the month at $1.57.

APE daily price had in total 14 days of growing and 16 days of dropping.

APE price to USD in November 2023

APE daily price history

• November 2023

  +18.63%

• Date	Price	Growth/Decline
  Nov 1, 2023	$1.36	+2.49%
  Nov 2, 2023	$1.38	+1.77%
  Nov 3, 2023	$1.36	-1.95%
  Nov 4, 2023	$1.40	+3.17%
  Nov 5, 2023	$1.45	+3.86%
  Nov 6, 2023	$1.50	+3.31%
  Nov 7, 2023	$1.42	-5.33%
  Nov 8, 2023	$1.47	+3.31%
  Nov 9, 2023	$1.39	-5.52%
  Nov 10, 2023	$1.44	+3.68%
  Nov 11, 2023	$1.43	-0.35%
  Nov 12, 2023	$1.49	+3.70%
  Nov 13, 2023	$1.46	-1.68%
  Nov 14, 2023	$1.39	-4.86%
  Nov 15, 2023	$1.47	+5.68%
  Nov 16, 2023	$1.39	-5.45%
  Nov 17, 2023	$1.37	-1.58%
  Nov 18, 2023	$1.34	-1.90%
  Nov 19, 2023	$1.38	+3.06%
  Nov 20, 2023	$1.51	+9.26%
  Nov 21, 2023	$1.33	-11.99%
  Nov 22, 2023	$1.44	+8.81%
  Nov 23, 2023	$1.42	-1.59%
  Nov 24, 2023	$1.48	+4.36%
  Nov 25, 2023	$1.69	+13.86%
  Nov 26, 2023	$1.64	-3.08%
  Nov 27, 2023	$1.63	-0.61%
  Nov 28, 2023	$1.58	-2.95%
  Nov 29, 2023	$1.58	-0.06%
  Nov 30, 2023	$1.57	-0.32%