[APE] ApeCoin September 2022 USD price history

During September 2022, ApeCoin price increased by +13.57%, starting at $4.76 and closing the month at $5.41.

APE daily price had in total 13 days of growing and 16 days of dropping.

APE price to USD in September 2022

APE daily price history

• September 2022

  +13.57%

• Date	Price	Growth/Decline
  Sep 1, 2022	$4.77	+0.19%
  Sep 2, 2022	$4.70	-1.38%
  Sep 3, 2022	$4.76	+1.23%
  Sep 4, 2022	$4.80	+0.80%
  Sep 5, 2022	$4.75	-1.04%
  Sep 6, 2022	$4.30	-9.39%
  Sep 7, 2022	$4.42	+2.79%
  Sep 8, 2022	$4.50	+1.74%
  Sep 9, 2022	$5.05	+12.13%
  Sep 10, 2022	$5.05	+0.00%
  Sep 11, 2022	$5.68	+12.46%
  Sep 12, 2022	$5.49	-3.29%
  Sep 13, 2022	$5.14	-6.45%
  Sep 14, 2022	$5.10	-0.66%
  Sep 15, 2022	$4.91	-3.76%
  Sep 16, 2022	$4.66	-5.07%
  Sep 17, 2022	$5.63	+20.73%
  Sep 18, 2022	$5.08	-9.75%
  Sep 19, 2022	$5.87	+15.44%
  Sep 20, 2022	$5.72	-2.45%
  Sep 21, 2022	$5.79	+1.05%
  Sep 22, 2022	$5.91	+2.07%
  Sep 23, 2022	$5.68	-3.88%
  Sep 24, 2022	$5.42	-4.54%
  Sep 25, 2022	$5.72	+5.48%
  Sep 26, 2022	$5.51	-3.58%
  Sep 27, 2022	$5.41	-1.81%
  Sep 28, 2022	$5.38	-0.66%
  Sep 29, 2022	$5.44	+1.06%
  Sep 30, 2022	$5.41	-0.57%