[APE] ApeCoin August 2022 USD price history

During August 2022, ApeCoin price declined by -29.14%, starting at $6.72 and closing the month at $4.76.

APE daily price had in total 12 days of growing and 19 days of dropping.

APE price to USD in August 2022

APE daily price history

• August 2022

  -29.14%

• Date	Price	Growth/Decline
  Aug 1, 2022	$6.64	-1.12%
  Aug 2, 2022	$6.64	-0.01%
  Aug 3, 2022	$7.17	+7.94%
  Aug 4, 2022	$7.44	+3.75%
  Aug 5, 2022	$7.57	+1.82%
  Aug 6, 2022	$7.26	-4.11%
  Aug 7, 2022	$7.21	-0.75%
  Aug 8, 2022	$7.32	+1.48%
  Aug 9, 2022	$7.02	-3.98%
  Aug 10, 2022	$7.11	+1.24%
  Aug 11, 2022	$6.92	-2.76%
  Aug 12, 2022	$7.03	+1.57%
  Aug 13, 2022	$6.65	-5.33%
  Aug 14, 2022	$6.37	-4.26%
  Aug 15, 2022	$6.21	-2.44%
  Aug 16, 2022	$6.20	-0.24%
  Aug 17, 2022	$6.11	-1.40%
  Aug 18, 2022	$5.77	-5.52%
  Aug 19, 2022	$5.11	-11.52%
  Aug 20, 2022	$5.03	-1.45%
  Aug 21, 2022	$5.19	+3.14%
  Aug 22, 2022	$5.21	+0.29%
  Aug 23, 2022	$5.25	+0.83%
  Aug 24, 2022	$5.31	+1.14%
  Aug 25, 2022	$5.38	+1.22%
  Aug 26, 2022	$4.78	-11.15%
  Aug 27, 2022	$4.75	-0.40%
  Aug 28, 2022	$4.65	-2.21%
  Aug 29, 2022	$4.98	+7.18%
  Aug 30, 2022	$4.81	-3.45%
  Aug 31, 2022	$4.76	-1.06%