[APE] ApeCoin May 2022 USD price history

During May 2022, ApeCoin price declined by -66.08%, starting at $19.99 and closing the month at $6.78.

APE daily price had in total 12 days of growing and 19 days of dropping.

APE price to USD in May 2022

APE daily price history

• May 2022

  -66.08%

• Date	Price	Growth/Decline
  May 1, 2022	$15.87	-20.61%
  May 2, 2022	$15.05	-5.16%
  May 3, 2022	$14.16	-5.95%
  May 4, 2022	$15.57	+10.00%
  May 5, 2022	$13.69	-12.05%
  May 6, 2022	$13.26	-3.13%
  May 7, 2022	$12.35	-6.90%
  May 8, 2022	$11.24	-9.05%
  May 9, 2022	$8.01	-28.74%
  May 10, 2022	$9.03	+12.81%
  May 11, 2022	$5.71	-36.69%
  May 12, 2022	$7.82	+36.49%
  May 13, 2022	$8.55	+9.29%
  May 14, 2022	$8.67	+1.37%
  May 15, 2022	$9.13	+5.45%
  May 16, 2022	$8.08	-11.49%
  May 17, 2022	$8.88	+9.89%
  May 18, 2022	$7.98	-10.12%
  May 19, 2022	$8.07	+1.14%
  May 20, 2022	$7.76	-3.88%
  May 21, 2022	$8.03	+3.50%
  May 22, 2022	$8.03	-0.01%
  May 23, 2022	$7.76	-3.35%
  May 24, 2022	$7.51	-3.18%
  May 25, 2022	$7.34	-2.24%
  May 26, 2022	$6.38	-13.13%
  May 27, 2022	$6.09	-4.55%
  May 28, 2022	$6.23	+2.41%
  May 29, 2022	$6.24	+0.08%
  May 30, 2022	$7.22	+15.79%
  May 31, 2022	$6.78	-6.13%