[APE] ApeCoin April 2022 USD price history

During April 2022, ApeCoin price increased by +57.27%, starting at $12.70 and closing the month at $19.98.

APE daily price had in total 17 days of growing and 13 days of dropping.

APE price to USD in April 2022

APE daily price history

• April 2022

  +57.27%

• Date	Price	Growth/Decline
  Apr 1, 2022	$12.82	+0.90%
  Apr 2, 2022	$12.42	-3.12%
  Apr 3, 2022	$12.38	-0.32%
  Apr 4, 2022	$11.93	-3.67%
  Apr 5, 2022	$11.63	-2.53%
  Apr 6, 2022	$10.66	-8.34%
  Apr 7, 2022	$11.18	+4.84%
  Apr 8, 2022	$10.78	-3.54%
  Apr 9, 2022	$10.98	+1.83%
  Apr 10, 2022	$12.07	+9.98%
  Apr 11, 2022	$10.94	-9.39%
  Apr 12, 2022	$11.59	+5.88%
  Apr 13, 2022	$13.24	+14.26%
  Apr 14, 2022	$12.27	-7.35%
  Apr 15, 2022	$12.23	-0.27%
  Apr 16, 2022	$11.66	-4.67%
  Apr 17, 2022	$11.70	+0.30%
  Apr 18, 2022	$11.87	+1.47%
  Apr 19, 2022	$13.37	+12.66%
  Apr 20, 2022	$16.73	+25.07%
  Apr 21, 2022	$14.29	-14.55%
  Apr 22, 2022	$15.37	+7.56%
  Apr 23, 2022	$16.69	+8.61%
  Apr 24, 2022	$16.82	+0.80%
  Apr 25, 2022	$19.33	+14.96%
  Apr 26, 2022	$18.08	-6.52%
  Apr 27, 2022	$19.42	+7.36%
  Apr 28, 2022	$23.71	+22.10%
  Apr 29, 2022	$19.13	-19.32%
  Apr 30, 2022	$19.98	+4.41%