[APE] ApeCoin November 2022 USD price history

During November 2022, ApeCoin price declined by -13.35%, starting at $4.73 and closing the month at $4.10.

APE daily price had in total 16 days of growing and 14 days of dropping.

APE price to USD in November 2022

APE daily price history

• November 2022

  -13.35%

• Date	Price	Growth/Decline
  Nov 1, 2022	$4.50	-4.74%
  Nov 2, 2022	$4.23	-6.13%
  Nov 3, 2022	$4.36	+3.00%
  Nov 4, 2022	$4.73	+8.52%
  Nov 5, 2022	$5.12	+8.33%
  Nov 6, 2022	$4.74	-7.52%
  Nov 7, 2022	$4.60	-2.83%
  Nov 8, 2022	$3.92	-14.89%
  Nov 9, 2022	$2.89	-26.17%
  Nov 10, 2022	$3.52	+21.86%
  Nov 11, 2022	$3.21	-8.91%
  Nov 12, 2022	$2.89	-10.00%
  Nov 13, 2022	$2.89	-0.17%
  Nov 14, 2022	$3.00	+3.95%
  Nov 15, 2022	$2.94	-2.03%
  Nov 16, 2022	$2.98	+1.40%
  Nov 17, 2022	$2.88	-3.42%
  Nov 18, 2022	$3.17	+10.00%
  Nov 19, 2022	$3.32	+4.74%
  Nov 20, 2022	$3.04	-8.41%
  Nov 21, 2022	$3.16	+4.05%
  Nov 22, 2022	$3.27	+3.51%
  Nov 23, 2022	$3.45	+5.60%
  Nov 24, 2022	$3.32	-3.71%
  Nov 25, 2022	$3.23	-2.80%
  Nov 26, 2022	$3.57	+10.33%
  Nov 27, 2022	$3.84	+7.60%
  Nov 28, 2022	$4.06	+5.81%
  Nov 29, 2022	$4.08	+0.44%
  Nov 30, 2022	$4.10	+0.47%