[ANKR] Ankr April 2023 USD price history

During April 2023, Ankr price declined by -11.46%, starting at $0.03483 and closing the month at $0.03084.

ANKR daily price had in total 13 days of growing and 17 days of dropping.

ANKR ANKR price to USD in April 2023

Created with Highcharts 10.3.3USDgrowth1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr25. Apr27. Apr29. Apr1. May0.030.040.03250.0350.0375-20%-20%-10%0%+6%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

ANKR daily price history

  • April 2023
  • Date Price Growth/Decline
    Apr 1, 2023 $0.04 +8.30%
    Apr 2, 2023 $0.03 -7.53%
    Apr 3, 2023 $0.03 -4.01%
    Apr 4, 2023 $0.03 +3.97%
    Apr 5, 2023 $0.04 +4.49%
    Apr 6, 2023 $0.04 -2.48%
    Apr 7, 2023 $0.03 -1.44%
    Apr 8, 2023 $0.04 +0.92%
    Apr 9, 2023 $0.03 -0.96%
    Apr 10, 2023 $0.04 +4.15%
    Apr 11, 2023 $0.04 -0.39%
    Apr 12, 2023 $0.04 -1.88%
    Apr 13, 2023 $0.04 +0.93%
    Apr 14, 2023 $0.04 +1.12%
    Apr 15, 2023 $0.04 +2.32%
    Apr 16, 2023 $0.04 -0.32%
    Apr 17, 2023 $0.04 -2.41%
    Apr 18, 2023 $0.04 +3.13%
    Apr 19, 2023 $0.03 -9.22%
    Apr 20, 2023 $0.03 -2.49%
    Apr 21, 2023 $0.03 -4.40%
    Apr 22, 2023 $0.03 +3.24%
    Apr 23, 2023 $0.03 -2.59%
    Apr 24, 2023 $0.03 -0.85%
    Apr 25, 2023 $0.03 +1.82%
    Apr 26, 2023 $0.03 -2.19%
    Apr 27, 2023 $0.03 +1.50%
    Apr 28, 2023 $0.03 -1.20%
    Apr 29, 2023 $0.03 +0.67%
    Apr 30, 2023 $0.03 -2.16%

Updated