[ANKR] Ankr August 2022 USD price history

During August 2022, Ankr price increased by +16.82%, starting at $0.03027 and closing the month at $0.03536.

ANKR daily price had in total 17 days of growing and 14 days of dropping.

ANKR price to USD in August 2022

ANKR daily price history

• August 2022

  +16.82%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.03	+5.38%
  Aug 2, 2022	$0.03	-1.44%
  Aug 3, 2022	$0.03	+0.03%
  Aug 4, 2022	$0.03	+2.06%
  Aug 5, 2022	$0.03	+4.32%
  Aug 6, 2022	$0.03	-2.30%
  Aug 7, 2022	$0.03	+0.98%
  Aug 8, 2022	$0.03	+0.33%
  Aug 9, 2022	$0.03	-5.23%
  Aug 10, 2022	$0.04	+12.14%
  Aug 11, 2022	$0.05	+47.03%
  Aug 12, 2022	$0.05	-7.11%
  Aug 13, 2022	$0.05	-6.82%
  Aug 14, 2022	$0.05	+7.75%
  Aug 15, 2022	$0.05	+0.31%
  Aug 16, 2022	$0.05	+5.06%
  Aug 17, 2022	$0.05	-8.57%
  Aug 18, 2022	$0.04	-5.01%
  Aug 19, 2022	$0.04	-13.22%
  Aug 20, 2022	$0.04	-2.13%
  Aug 21, 2022	$0.04	+1.46%
  Aug 22, 2022	$0.04	-3.11%
  Aug 23, 2022	$0.04	+1.19%
  Aug 24, 2022	$0.04	+7.06%
  Aug 25, 2022	$0.04	+1.91%
  Aug 26, 2022	$0.04	-9.64%
  Aug 27, 2022	$0.04	-3.00%
  Aug 28, 2022	$0.04	-1.08%
  Aug 29, 2022	$0.04	+3.54%
  Aug 30, 2022	$0.04	-4.21%
  Aug 31, 2022	$0.04	+0.23%