[ANKR] Ankr May 2022 USD price history

During May 2022, Ankr price declined by -35.00%, starting at $0.05986 and closing the month at $0.03891.

ANKR daily price had in total 14 days of growing and 17 days of dropping.

ANKR ANKR price to USD in May 2022

ANKR daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.06 +6.31%
    May 2, 2022 $0.06 -1.92%
    May 3, 2022 $0.06 -2.21%
    May 4, 2022 $0.07 +9.47%
    May 5, 2022 $0.06 -9.41%
    May 6, 2022 $0.06 -3.26%
    May 7, 2022 $0.06 -4.41%
    May 8, 2022 $0.05 -3.20%
    May 9, 2022 $0.04 -19.22%
    May 10, 2022 $0.05 +5.30%
    May 11, 2022 $0.03 -27.35%
    May 12, 2022 $0.03 -5.02%
    May 13, 2022 $0.04 +11.51%
    May 14, 2022 $0.04 +10.41%
    May 15, 2022 $0.04 +2.94%
    May 16, 2022 $0.04 -5.59%
    May 17, 2022 $0.04 +8.13%
    May 18, 2022 $0.04 -13.43%
    May 19, 2022 $0.04 +6.63%
    May 20, 2022 $0.04 -3.90%
    May 21, 2022 $0.04 +6.25%
    May 22, 2022 $0.04 +5.50%
    May 23, 2022 $0.04 -5.46%
    May 24, 2022 $0.04 +2.48%
    May 25, 2022 $0.04 -3.33%
    May 26, 2022 $0.04 -6.50%
    May 27, 2022 $0.04 -2.10%
    May 28, 2022 $0.04 +2.83%
    May 29, 2022 $0.04 +2.00%
    May 30, 2022 $0.04 +7.62%
    May 31, 2022 $0.04 -1.62%

Updated