[ANKR] Ankr April 2022 USD price history

During April 2022, Ankr price declined by -37.12%, starting at $0.09518 and closing the month at $0.05985.

ANKR daily price had in total 14 days of growing and 16 days of dropping.

ANKR price to USD in April 2022

ANKR daily price history

• April 2022

  -37.12%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.10	+0.11%
  Apr 2, 2022	$0.10	+1.48%
  Apr 3, 2022	$0.10	+0.68%
  Apr 4, 2022	$0.09	-5.82%
  Apr 5, 2022	$0.09	-0.90%
  Apr 6, 2022	$0.08	-15.11%
  Apr 7, 2022	$0.08	+4.97%
  Apr 8, 2022	$0.08	-5.63%
  Apr 9, 2022	$0.08	+3.22%
  Apr 10, 2022	$0.08	-3.84%
  Apr 11, 2022	$0.07	-10.23%
  Apr 12, 2022	$0.08	+14.38%
  Apr 13, 2022	$0.08	+0.62%
  Apr 14, 2022	$0.08	-2.87%
  Apr 15, 2022	$0.08	-0.43%
  Apr 16, 2022	$0.08	+0.29%
  Apr 17, 2022	$0.07	-4.85%
  Apr 18, 2022	$0.07	+3.28%
  Apr 19, 2022	$0.08	+2.96%
  Apr 20, 2022	$0.08	-0.32%
  Apr 21, 2022	$0.08	-1.51%
  Apr 22, 2022	$0.08	+1.31%
  Apr 23, 2022	$0.07	-2.33%
  Apr 24, 2022	$0.07	-2.89%
  Apr 25, 2022	$0.07	+0.76%
  Apr 26, 2022	$0.07	-7.96%
  Apr 27, 2022	$0.07	+4.09%
  Apr 28, 2022	$0.07	+0.20%
  Apr 29, 2022	$0.07	-6.28%
  Apr 30, 2022	$0.06	-9.06%