[ANKR] Ankr February 2022 USD price history

During February 2022, Ankr price declined by -9.74%, starting at $0.0796 and closing the month at $0.07185.

ANKR daily price had in total 12 days of growing and 16 days of dropping.

ANKR price to USD in February 2022

ANKR daily price history

• February 2022

  -9.74%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.08	-1.27%
  Feb 2, 2022	$0.08	-2.33%
  Feb 3, 2022	$0.08	+9.29%
  Feb 4, 2022	$0.08	+10.80%
  Feb 5, 2022	$0.09	+3.40%
  Feb 6, 2022	$0.09	+2.20%
  Feb 7, 2022	$0.09	+1.32%
  Feb 8, 2022	$0.09	-3.63%
  Feb 9, 2022	$0.08	-1.20%
  Feb 10, 2022	$0.08	-4.08%
  Feb 11, 2022	$0.08	-7.13%
  Feb 12, 2022	$0.08	-0.84%
  Feb 13, 2022	$0.07	-2.10%
  Feb 14, 2022	$0.07	-0.69%
  Feb 15, 2022	$0.08	+11.04%
  Feb 16, 2022	$0.08	+1.02%
  Feb 17, 2022	$0.07	-8.68%
  Feb 18, 2022	$0.07	-3.15%
  Feb 19, 2022	$0.07	-0.41%
  Feb 20, 2022	$0.07	-5.61%
  Feb 21, 2022	$0.06	-11.26%
  Feb 22, 2022	$0.06	+4.53%
  Feb 23, 2022	$0.06	-3.95%
  Feb 24, 2022	$0.06	+0.80%
  Feb 25, 2022	$0.07	+7.62%
  Feb 26, 2022	$0.07	+1.64%
  Feb 27, 2022	$0.06	-4.76%
  Feb 28, 2022	$0.07	+13.56%