[ANKR] Ankr January 2022 USD price history

During January 2022, Ankr price declined by -20.37%, starting at $0.1003 and closing the month at $0.07987.

ANKR daily price had in total 14 days of growing and 17 days of dropping.

ANKR price to USD in January 2022

ANKR daily price history

• January 2022

  -20.37%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.10	+2.99%
  Jan 2, 2022	$0.11	+9.80%
  Jan 3, 2022	$0.11	-4.62%
  Jan 4, 2022	$0.11	+0.63%
  Jan 5, 2022	$0.10	-7.62%
  Jan 6, 2022	$0.10	-1.33%
  Jan 7, 2022	$0.10	-5.17%
  Jan 8, 2022	$0.09	-2.66%
  Jan 9, 2022	$0.09	+0.83%
  Jan 10, 2022	$0.09	-6.07%
  Jan 11, 2022	$0.09	+5.74%
  Jan 12, 2022	$0.10	+5.26%
  Jan 13, 2022	$0.09	-4.35%
  Jan 14, 2022	$0.09	+1.69%
  Jan 15, 2022	$0.09	-0.22%
  Jan 16, 2022	$0.09	-0.71%
  Jan 17, 2022	$0.09	-2.89%
  Jan 18, 2022	$0.09	-0.29%
  Jan 19, 2022	$0.09	-3.49%
  Jan 20, 2022	$0.08	-3.04%
  Jan 21, 2022	$0.07	-10.62%
  Jan 22, 2022	$0.06	-11.89%
  Jan 23, 2022	$0.06	+2.78%
  Jan 24, 2022	$0.06	-5.80%
  Jan 25, 2022	$0.06	+1.30%
  Jan 26, 2022	$0.07	+9.96%
  Jan 27, 2022	$0.07	+4.65%
  Jan 28, 2022	$0.07	+0.28%
  Jan 29, 2022	$0.07	-0.19%
  Jan 30, 2022	$0.08	+6.89%
  Jan 31, 2022	$0.08	+0.54%