[ANKR] Ankr May 2021 USD price history

During May 2021, Ankr price declined by -38.54%, starting at $0.177 and closing the month at $0.1088.

ANKR daily price had in total 13 days of growing and 18 days of dropping.

ANKR price to USD in May 2021

ANKR daily price history

• May 2021

  -38.54%

• Date	Price	Growth/Decline
  May 1, 2021	$0.18	-1.02%
  May 2, 2021	$0.17	-3.04%
  May 3, 2021	$0.16	-4.13%
  May 4, 2021	$0.16	-7.04%
  May 5, 2021	$0.16	+5.22%
  May 6, 2021	$0.16	+0.52%
  May 7, 2021	$0.17	+4.07%
  May 8, 2021	$0.16	-1.55%
  May 9, 2021	$0.16	-1.19%
  May 10, 2021	$0.14	-10.32%
  May 11, 2021	$0.16	+10.39%
  May 12, 2021	$0.14	-13.61%
  May 13, 2021	$0.14	+1.01%
  May 14, 2021	$0.14	+5.83%
  May 15, 2021	$0.13	-6.36%
  May 16, 2021	$0.14	+2.06%
  May 17, 2021	$0.13	-5.11%
  May 18, 2021	$0.16	+22.07%
  May 19, 2021	$0.10	-34.23%
  May 20, 2021	$0.13	+18.91%
  May 21, 2021	$0.12	-2.08%
  May 22, 2021	$0.11	-6.46%
  May 23, 2021	$0.10	-9.89%
  May 24, 2021	$0.11	+12.14%
  May 25, 2021	$0.11	-6.36%
  May 26, 2021	$0.11	+5.58%
  May 27, 2021	$0.11	-5.15%
  May 28, 2021	$0.10	-6.36%
  May 29, 2021	$0.09	-9.60%
  May 30, 2021	$0.10	+4.93%
  May 31, 2021	$0.11	+8.96%