[ANKR] Ankr November 2021 USD price history

During November 2021, Ankr price increased by +26.66%, starting at $0.1199 and closing the month at $0.1519.

ANKR daily price had in total 15 days of growing and 14 days of dropping.

ANKR ANKR price to USD in November 2021

ANKR daily price history

  • November 2021
  • Date Price Growth/Decline
    Nov 1, 2021 $0.13 +6.65%
    Nov 2, 2021 $0.13 +11.36%
    Nov 3, 2021 $0.12 -11.06%
    Nov 4, 2021 $0.13 +0.00%
    Nov 5, 2021 $0.13 +2.51%
    Nov 6, 2021 $0.13 +1.40%
    Nov 7, 2021 $0.13 -2.28%
    Nov 8, 2021 $0.13 +1.11%
    Nov 9, 2021 $0.13 -1.46%
    Nov 10, 2021 $0.12 -8.09%
    Nov 11, 2021 $0.12 +1.08%
    Nov 12, 2021 $0.13 +7.10%
    Nov 13, 2021 $0.12 +0.96%
    Nov 14, 2021 $0.14 +10.81%
    Nov 15, 2021 $0.13 -5.41%
    Nov 16, 2021 $0.13 -2.13%
    Nov 17, 2021 $0.13 +4.37%
    Nov 18, 2021 $0.13 -3.89%
    Nov 19, 2021 $0.13 +6.35%
    Nov 20, 2021 $0.13 +0.74%
    Nov 21, 2021 $0.13 -3.88%
    Nov 22, 2021 $0.13 -1.03%
    Nov 23, 2021 $0.13 -0.11%
    Nov 24, 2021 $0.12 -5.28%
    Nov 25, 2021 $0.13 +9.38%
    Nov 26, 2021 $0.17 +38.25%
    Nov 27, 2021 $0.18 +0.73%
    Nov 28, 2021 $0.17 -2.92%
    Nov 29, 2021 $0.16 -2.67%
    Nov 30, 2021 $0.15 -4.87%

Updated