[ALGO] Algorand April 2025 USD price history

During April 2025, Algorand price increased by +22.30%, starting at $0.1798 and closing the month at $0.2199.

ALGO daily price had in total 19 days of growing and 11 days of dropping.

ALGO ALGO price to USD in April 2025

ALGO daily price history

  • April 2025
  • Date Price Growth/Decline
    Apr 1, 2025 $0.19 +5.01%
    Apr 2, 2025 $0.18 -6.51%
    Apr 3, 2025 $0.18 +2.32%
    Apr 4, 2025 $0.19 +2.93%
    Apr 5, 2025 $0.18 -1.66%
    Apr 6, 2025 $0.16 -11.47%
    Apr 7, 2025 $0.17 +2.65%
    Apr 8, 2025 $0.15 -7.03%
    Apr 9, 2025 $0.18 +16.20%
    Apr 10, 2025 $0.18 -1.94%
    Apr 11, 2025 $0.18 +1.81%
    Apr 12, 2025 $0.19 +6.35%
    Apr 13, 2025 $0.18 -4.35%
    Apr 14, 2025 $0.19 +3.28%
    Apr 15, 2025 $0.18 -4.98%
    Apr 16, 2025 $0.18 +1.06%
    Apr 17, 2025 $0.19 +3.15%
    Apr 18, 2025 $0.19 +1.28%
    Apr 19, 2025 $0.19 +1.96%
    Apr 20, 2025 $0.19 +0.05%
    Apr 21, 2025 $0.19 -0.10%
    Apr 22, 2025 $0.21 +8.66%
    Apr 23, 2025 $0.21 +1.96%
    Apr 24, 2025 $0.23 +5.57%
    Apr 25, 2025 $0.23 +0.84%
    Apr 26, 2025 $0.23 +0.44%
    Apr 27, 2025 $0.22 -3.19%
    Apr 28, 2025 $0.23 +4.16%
    Apr 29, 2025 $0.23 -1.82%
    Apr 30, 2025 $0.22 -2.83%

Updated