[ALGO] Algorand February 2025 USD price history

During February 2025, Algorand price declined by -37.20%, starting at $0.379 and closing the month at $0.238.

ALGO daily price had in total 13 days of growing and 15 days of dropping.

ALGO ALGO price to USD in February 2025

ALGO daily price history

  • Date Price Growth/Decline
    Feb 1, 2025 $0.35 -8.34%
    Feb 2, 2025 $0.30 -13.81%
    Feb 3, 2025 $0.31 +4.37%
    Feb 4, 2025 $0.29 -7.04%
    Feb 5, 2025 $0.28 -3.27%
    Feb 6, 2025 $0.27 -5.23%
    Feb 7, 2025 $0.27 +1.01%
    Feb 8, 2025 $0.28 +2.38%
    Feb 9, 2025 $0.27 -0.33%
    Feb 10, 2025 $0.29 +5.60%
    Feb 11, 2025 $0.29 -1.41%
    Feb 12, 2025 $0.30 +5.77%
    Feb 13, 2025 $0.29 -3.01%
    Feb 14, 2025 $0.30 +1.02%
    Feb 15, 2025 $0.28 -4.12%
    Feb 16, 2025 $0.28 -3.20%
    Feb 17, 2025 $0.27 -1.78%
    Feb 18, 2025 $0.26 -4.78%
    Feb 19, 2025 $0.26 +1.52%
    Feb 20, 2025 $0.27 +3.75%
    Feb 21, 2025 $0.26 -2.69%
    Feb 22, 2025 $0.27 +0.83%
    Feb 23, 2025 $0.26 -2.48%
    Feb 24, 2025 $0.23 -12.45%
    Feb 25, 2025 $0.23 +1.98%
    Feb 26, 2025 $0.24 +1.86%
    Feb 27, 2025 $0.24 +0.42%
    Feb 28, 2025 $0.24 +0.29%

Updated