[ALGO] Algorand December 2021 USD price history

During December 2021, Algorand price declined by -6.66%, starting at $1.81 and closing the month at $1.69.

ALGO daily price had in total 17 days of growing and 14 days of dropping.

ALGO ALGO price to USD in December 2021

ALGO daily price history

  • December 2021
  • Date Price Growth/Decline
    Dec 1, 2021 $2.03 +11.97%
    Dec 2, 2021 $1.89 -3.67%
    Dec 3, 2021 $1.69 -10.48%
    Dec 4, 2021 $1.63 -6.50%
    Dec 5, 2021 $1.74 +5.74%
    Dec 6, 2021 $1.78 +0.90%
    Dec 7, 2021 $1.69 -4.26%
    Dec 8, 2021 $1.69 +0.02%
    Dec 9, 2021 $1.56 -8.22%
    Dec 10, 2021 $1.46 -5.74%
    Dec 11, 2021 $1.52 +4.52%
    Dec 12, 2021 $1.53 -0.06%
    Dec 13, 2021 $1.34 -12.64%
    Dec 14, 2021 $1.37 +3.77%
    Dec 15, 2021 $1.44 +4.04%
    Dec 16, 2021 $1.40 -2.15%
    Dec 17, 2021 $1.35 -2.53%
    Dec 18, 2021 $1.38 +2.46%
    Dec 19, 2021 $1.35 -1.90%
    Dec 20, 2021 $1.29 -4.62%
    Dec 21, 2021 $1.34 +3.69%
    Dec 22, 2021 $1.37 +0.58%
    Dec 23, 2021 $1.47 +7.44%
    Dec 24, 2021 $1.59 +8.16%
    Dec 25, 2021 $1.59 +0.71%
    Dec 26, 2021 $1.59 +0.88%
    Dec 27, 2021 $1.64 +2.14%
    Dec 28, 2021 $1.48 -10.96%
    Dec 29, 2021 $1.55 +5.97%
    Dec 30, 2021 $1.73 +9.30%
    Dec 31, 2021 $1.69 -2.25%

Updated