[AIOZ] AIOZ Network November 2024 USD price history

During November 2024, AIOZ Network price increased by +135.73%, starting at $0.432 and closing the month at $1.02.

AIOZ daily price had in total 17 days of growing and 13 days of dropping.

AIOZ AIOZ price to USD in November 2024

AIOZ daily price history

  • Date Price Growth/Decline
    Nov 1, 2024 $0.43 -1.45%
    Nov 2, 2024 $0.41 -4.04%
    Nov 3, 2024 $0.39 -4.43%
    Nov 4, 2024 $0.38 -2.01%
    Nov 5, 2024 $0.40 +4.55%
    Nov 6, 2024 $0.48 +19.54%
    Nov 7, 2024 $0.51 +6.75%
    Nov 8, 2024 $0.51 +0.79%
    Nov 9, 2024 $0.53 +3.80%
    Nov 10, 2024 $0.52 -2.20%
    Nov 11, 2024 $0.62 +19.61%
    Nov 12, 2024 $0.71 +14.90%
    Nov 13, 2024 $0.70 -1.88%
    Nov 14, 2024 $0.67 -4.31%
    Nov 15, 2024 $0.76 +13.40%
    Nov 16, 2024 $0.77 +1.23%
    Nov 17, 2024 $0.74 -2.79%
    Nov 18, 2024 $0.83 +11.92%
    Nov 19, 2024 $0.80 -4.19%
    Nov 20, 2024 $0.77 -3.36%
    Nov 21, 2024 $0.75 -2.44%
    Nov 22, 2024 $0.81 +7.83%
    Nov 23, 2024 $0.80 -1.39%
    Nov 24, 2024 $0.81 +0.66%
    Nov 25, 2024 $0.75 -6.38%
    Nov 26, 2024 $0.78 +4.10%
    Nov 27, 2024 $0.79 +1.28%
    Nov 28, 2024 $0.80 +2.00%
    Nov 29, 2024 $0.81 +1.60%
    Nov 30, 2024 $1.02 +25.84%

Updated