[AIOZ] AIOZ Network October 2024 USD price history

During October 2024, AIOZ Network price declined by -13.33%, starting at $0.4985 and closing the month at $0.432.

AIOZ daily price had in total 9 days of growing and 22 days of dropping.

AIOZ AIOZ price to USD in October 2024

AIOZ daily price history

  • Date Price Growth/Decline
    Oct 1, 2024 $0.46 -8.01%
    Oct 2, 2024 $0.46 -0.60%
    Oct 3, 2024 $0.46 -0.14%
    Oct 4, 2024 $0.48 +5.04%
    Oct 5, 2024 $0.47 -2.35%
    Oct 6, 2024 $0.47 +0.61%
    Oct 7, 2024 $0.47 -0.24%
    Oct 8, 2024 $0.46 -2.06%
    Oct 9, 2024 $0.44 -3.28%
    Oct 10, 2024 $0.44 -1.11%
    Oct 11, 2024 $0.46 +4.70%
    Oct 12, 2024 $0.46 -0.04%
    Oct 13, 2024 $0.44 -3.07%
    Oct 14, 2024 $0.48 +8.18%
    Oct 15, 2024 $0.50 +4.18%
    Oct 16, 2024 $0.50 -1.27%
    Oct 17, 2024 $0.49 -1.57%
    Oct 18, 2024 $0.50 +3.57%
    Oct 19, 2024 $0.50 -0.30%
    Oct 20, 2024 $0.51 +0.72%
    Oct 21, 2024 $0.47 -6.36%
    Oct 22, 2024 $0.47 -1.67%
    Oct 23, 2024 $0.45 -3.84%
    Oct 24, 2024 $0.46 +1.70%
    Oct 25, 2024 $0.42 -8.78%
    Oct 26, 2024 $0.41 -0.54%
    Oct 27, 2024 $0.41 -1.98%
    Oct 28, 2024 $0.40 -1.08%
    Oct 29, 2024 $0.46 +15.43%
    Oct 30, 2024 $0.46 -1.26%
    Oct 31, 2024 $0.43 -5.73%

Updated