[AGIX] SingularityNET April 2024 USD price history
During April 2024, SingularityNET price declined by -34.84%, starting at $1.26 and closing the month at $0.821.
AGIX daily price had in total 13 days of growing and 16 days of dropping.
AGIX price to USD in April 2024
AGIX daily price history
-
April 2024
-34.84% -
Date Price Growth/Decline Apr 1, 2024 $1.20 -5.00% Apr 2, 2024 $1.08 -9.62% Apr 3, 2024 $1.05 -3.06% Apr 4, 2024 $1.10 +5.36% Apr 5, 2024 $1.04 -4.91% Apr 6, 2024 $1.06 +1.92% Apr 7, 2024 $1.10 +3.76% Apr 8, 2024 $1.15 +4.17% Apr 9, 2024 $1.05 -8.63% Apr 10, 2024 $1.06 +1.24% Apr 11, 2024 $1.04 -2.17% Apr 12, 2024 $0.85 -17.93% Apr 13, 2024 $0.74 -13.00% Apr 14, 2024 $0.88 +20.30% Apr 15, 2024 $0.83 -5.55% Apr 16, 2024 $0.85 +2.52% Apr 17, 2024 $0.81 -5.39% Apr 18, 2024 $0.84 +4.35% Apr 19, 2024 $0.86 +2.98% Apr 20, 2024 $1.00 +15.38% Apr 21, 2024 $0.98 -1.70% Apr 22, 2024 $1.00 +1.63% Apr 23, 2024 $1.00 +0.00% Apr 24, 2024 $0.95 -5.02% Apr 25, 2024 $0.93 -1.58% Apr 26, 2024 $0.88 -5.79% Apr 27, 2024 $0.89 +1.02% Apr 28, 2024 $0.88 -0.79% Apr 29, 2024 $0.88 +0.34% Apr 30, 2024 $0.82 -6.92%
Updated