[AGIX] SingularityNET March 2024 USD price history
During March 2024, SingularityNET price increased by +79.52%, starting at $0.7024 and closing the month at $1.26.
AGIX daily price had in total 15 days of growing and 16 days of dropping.
AGIX price to USD in March 2024
AGIX daily price history
-
March 2024
+79.52% -
Date Price Growth/Decline Mar 1, 2024 $0.91 +29.08% Mar 2, 2024 $0.95 +4.72% Mar 3, 2024 $0.92 -3.35% Mar 4, 2024 $0.88 -3.97% Mar 5, 2024 $0.81 -8.09% Mar 6, 2024 $1.10 +35.21% Mar 7, 2024 $1.18 +7.58% Mar 8, 2024 $1.20 +1.95% Mar 9, 2024 $1.39 +15.47% Mar 10, 2024 $1.30 -6.46% Mar 11, 2024 $1.24 -4.50% Mar 12, 2024 $1.23 -1.10% Mar 13, 2024 $1.21 -1.62% Mar 14, 2024 $1.27 +5.14% Mar 15, 2024 $1.15 -9.88% Mar 16, 2024 $1.01 -11.75% Mar 17, 2024 $1.18 +16.07% Mar 18, 2024 $1.05 -10.55% Mar 19, 2024 $0.99 -6.18% Mar 20, 2024 $1.11 +12.60% Mar 21, 2024 $1.04 -6.05% Mar 22, 2024 $1.02 -2.12% Mar 23, 2024 $1.04 +1.67% Mar 24, 2024 $1.12 +8.01% Mar 25, 2024 $1.17 +4.73% Mar 26, 2024 $1.19 +1.19% Mar 27, 2024 $1.30 +9.19% Mar 28, 2024 $1.38 +6.73% Mar 29, 2024 $1.31 -5.29% Mar 30, 2024 $1.30 -0.53% Mar 31, 2024 $1.26 -3.15%
Updated