[AEVO] Aevo September 2024 USD price history

During September 2024, Aevo price increased by +23.69%, starting at $0.3238 and closing the month at $0.4005.

AEVO daily price had in total 16 days of growing and 14 days of dropping.

AEVO AEVO price to USD in September 2024

AEVO daily price history

  • September 2024
  • Date Price Growth/Decline
    Sep 1, 2024 $0.30 -6.45%
    Sep 2, 2024 $0.33 +8.29%
    Sep 3, 2024 $0.31 -5.70%
    Sep 4, 2024 $0.32 +3.82%
    Sep 5, 2024 $0.31 -3.95%
    Sep 6, 2024 $0.30 -2.17%
    Sep 7, 2024 $0.32 +4.64%
    Sep 8, 2024 $0.33 +3.77%
    Sep 9, 2024 $0.34 +4.06%
    Sep 10, 2024 $0.34 -0.91%
    Sep 11, 2024 $0.33 -1.39%
    Sep 12, 2024 $0.34 +2.25%
    Sep 13, 2024 $0.35 +2.82%
    Sep 14, 2024 $0.35 -0.74%
    Sep 15, 2024 $0.33 -5.35%
    Sep 16, 2024 $0.32 -2.95%
    Sep 17, 2024 $0.37 +14.68%
    Sep 18, 2024 $0.38 +2.59%
    Sep 19, 2024 $0.38 +2.02%
    Sep 20, 2024 $0.40 +3.86%
    Sep 21, 2024 $0.40 -0.68%
    Sep 22, 2024 $0.38 -3.92%
    Sep 23, 2024 $0.40 +5.31%
    Sep 24, 2024 $0.41 +1.40%
    Sep 25, 2024 $0.39 -3.18%
    Sep 26, 2024 $0.43 +8.29%
    Sep 27, 2024 $0.43 +1.90%
    Sep 28, 2024 $0.42 -2.70%
    Sep 29, 2024 $0.43 +0.99%
    Sep 30, 2024 $0.40 -6.10%

Updated