[AERO] Aerodrome Finance May 2025 USD price history

During May 2025, Aerodrome Finance price declined by -15.46%, starting at $0.608 and closing the month at $0.514.

AERO daily price had in total 11 days of growing and 20 days of dropping.

AERO price to USD in May 2025

AERO daily price history

• May 2025

  -15.46%

• Date	Price	Growth/Decline
  May 1, 2025	$0.71	+16.45%
  May 2, 2025	$0.68	-4.65%
  May 3, 2025	$0.64	-5.62%
  May 4, 2025	$0.63	-1.10%
  May 5, 2025	$0.60	-4.15%
  May 6, 2025	$0.61	+1.83%
  May 7, 2025	$0.61	+0.33%
  May 8, 2025	$0.74	+21.17%
  May 9, 2025	$0.74	-0.27%
  May 10, 2025	$0.78	+5.11%
  May 11, 2025	$0.73	-6.16%
  May 12, 2025	$0.73	-0.41%
  May 13, 2025	$0.74	+2.07%
  May 14, 2025	$0.72	-2.56%
  May 15, 2025	$0.67	-6.78%
  May 16, 2025	$0.65	-3.71%
  May 17, 2025	$0.62	-4.16%
  May 18, 2025	$0.65	+5.14%
  May 19, 2025	$0.63	-3.68%
  May 20, 2025	$0.63	+0.80%
  May 21, 2025	$0.64	+1.74%
  May 22, 2025	$0.69	+6.19%
  May 23, 2025	$0.60	-12.10%
  May 24, 2025	$0.60	-0.17%
  May 25, 2025	$0.60	-1.00%
  May 26, 2025	$0.59	-1.18%
  May 27, 2025	$0.60	+2.21%
  May 28, 2025	$0.59	-1.83%
  May 29, 2025	$0.57	-3.74%
  May 30, 2025	$0.52	-8.85%
  May 31, 2025	$0.51	-0.19%