[AERO] Aerodrome Finance December 2024 USD price history

During December 2024, Aerodrome Finance price declined by -13.41%, starting at $1.52 and closing the month at $1.32.

AERO daily price had in total 15 days of growing and 16 days of dropping.

AERO price to USD in December 2024

AERO daily price history

• December 2024

  -13.41%

• Date	Price	Growth/Decline
  Dec 1, 2024	$1.59	+4.67%
  Dec 2, 2024	$1.61	+1.07%
  Dec 3, 2024	$1.62	+0.93%
  Dec 4, 2024	$1.77	+8.93%
  Dec 5, 2024	$1.80	+2.15%
  Dec 6, 2024	$2.12	+17.61%
  Dec 7, 2024	$2.20	+4.11%
  Dec 8, 2024	$2.20	+0.09%
  Dec 9, 2024	$2.04	-7.35%
  Dec 10, 2024	$1.88	-8.17%
  Dec 11, 2024	$2.19	+16.65%
  Dec 12, 2024	$2.16	-1.01%
  Dec 13, 2024	$2.11	-2.18%
  Dec 14, 2024	$2.02	-4.27%
  Dec 15, 2024	$2.08	+2.97%
  Dec 16, 2024	$2.00	-3.80%
  Dec 17, 2024	$1.87	-6.65%
  Dec 18, 2024	$1.66	-11.24%
  Dec 19, 2024	$1.56	-5.85%
  Dec 20, 2024	$1.64	+5.26%
  Dec 21, 2024	$1.58	-4.08%
  Dec 22, 2024	$1.48	-6.35%
  Dec 23, 2024	$1.55	+5.08%
  Dec 24, 2024	$1.65	+6.45%
  Dec 25, 2024	$1.64	-0.67%
  Dec 26, 2024	$1.53	-6.59%
  Dec 27, 2024	$1.54	+0.52%
  Dec 28, 2024	$1.56	+1.37%
  Dec 29, 2024	$1.48	-4.32%
  Dec 30, 2024	$1.41	-4.80%
  Dec 31, 2024	$1.32	-6.60%