[AE] Æternity April 2022 USD price history

During April 2022, Æternity price increased by +1.44%, starting at $0.1043 and closing the month at $0.1058.

AE daily price had in total 12 days of growing and 15 days of dropping.

AE price to USD in April 2022

AE daily price history

• April 2022

  +1.44%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.11	+2.30%
  Apr 2, 2022	$0.11	+0.94%
  Apr 3, 2022	$0.11	+5.11%
  Apr 4, 2022	$0.11	-0.35%
  Apr 5, 2022	$0.11	-4.25%
  Apr 6, 2022	$0.10	-3.90%
  Apr 7, 2022	$0.11	+3.57%
  Apr 8, 2022	$0.10	-3.28%
  Apr 9, 2022	$0.10	+0.39%
  Apr 10, 2022	$0.11	+2.89%
  Apr 11, 2022	$0.10	-8.29%
  Apr 12, 2022	$0.10	-0.41%
  Apr 13, 2022	$0.10	+1.76%
  Apr 14, 2022	$0.10	+2.14%
  Apr 15, 2022	$0.12	+22.70%
  Apr 16, 2022	$0.11	-5.90%
  Apr 17, 2022	$0.11	-2.70%
  Apr 18, 2022	$0.11	-4.12%
  Apr 19, 2022	$0.11	+0.00%
  Apr 20, 2022	$0.11	-0.37%
  Apr 21, 2022	$0.10	-3.66%
  Apr 22, 2022	$0.11	+3.22%
  Apr 23, 2022	$0.10	-3.21%
  Apr 24, 2022	$0.10	+0.78%
  Apr 25, 2022	$0.10	-2.61%
  Apr 26, 2022	$0.10	-1.99%
  Apr 27, 2022	$0.10	-2.02%
  Apr 28, 2022	$0.11	+9.07%