[ADA] Cardano September 2026 USD price history

During September 2026, Cardano price increased by +24.73%, starting at $0.1977 and closing the month at $0.2466.

ADA daily price had in total 17 days of growing and 13 days of dropping.

ADA price to USD in September 2026

ADA daily price history

• September 2026

  +24.73%

• Date	Price	Growth/Decline
  Sep 1, 2026	$0.20	-0.61%
  Sep 2, 2026	$0.20	+2.29%
  Sep 3, 2026	$0.22	+10.10%
  Sep 4, 2026	$0.21	-4.52%
  Sep 5, 2026	$0.22	+3.27%
  Sep 6, 2026	$0.22	+2.38%
  Sep 7, 2026	$0.22	-1.34%
  Sep 8, 2026	$0.22	-0.50%
  Sep 9, 2026	$0.21	-3.42%
  Sep 10, 2026	$0.20	-3.40%
  Sep 11, 2026	$0.21	+0.78%
  Sep 12, 2026	$0.21	+0.48%
  Sep 13, 2026	$0.20	-1.83%
  Sep 14, 2026	$0.21	+2.46%
  Sep 15, 2026	$0.20	-6.33%
  Sep 16, 2026	$0.20	+0.46%
  Sep 17, 2026	$0.20	+3.21%
  Sep 18, 2026	$0.22	+10.91%
  Sep 19, 2026	$0.23	+1.47%
  Sep 20, 2026	$0.23	-0.09%
  Sep 21, 2026	$0.25	+7.55%
  Sep 22, 2026	$0.25	+3.75%
  Sep 23, 2026	$0.24	-6.29%
  Sep 24, 2026	$0.25	+3.90%
  Sep 25, 2026	$0.26	+4.48%
  Sep 26, 2026	$0.25	-1.93%
  Sep 27, 2026	$0.26	+0.47%
  Sep 28, 2026	$0.25	-3.10%
  Sep 29, 2026	$0.24	-1.17%
  Sep 30, 2026	$0.25	+0.90%