[ADA] Cardano June 2026 USD price history

During June 2026, Cardano price declined by -32.40%, starting at $0.2355 and closing the month at $0.1592.

ADA daily price had in total 9 days of growing and 14 days of dropping.

ADA price to USD in June 2026

ADA daily price history

• June 2026

  -32.40%

• Date	Price	Growth/Decline
  Jun 1, 2026	$0.23	-1.95%
  Jun 2, 2026	$0.21	-7.88%
  Jun 3, 2026	$0.20	-5.92%
  Jun 4, 2026	$0.18	-10.29%
  Jun 5, 2026	$0.16	-12.86%
  Jun 6, 2026	$0.16	+0.38%
  Jun 7, 2026	$0.17	+5.09%
  Jun 8, 2026	$0.17	+3.09%
  Jun 9, 2026	$0.17	-2.99%
  Jun 10, 2026	$0.16	-2.79%
  Jun 11, 2026	$0.17	+6.29%
  Jun 12, 2026	$0.17	-0.53%
  Jun 13, 2026	$0.17	+1.18%
  Jun 14, 2026	$0.18	+6.52%
  Jun 15, 2026	$0.18	-2.57%
  Jun 16, 2026	$0.17	-3.37%
  Jun 17, 2026	$0.17	-3.19%
  Jun 18, 2026	$0.16	-1.92%
  Jun 19, 2026	$0.16	-0.98%
  Jun 20, 2026	$0.16	+0.74%
  Jun 21, 2026	$0.16	-4.11%
  Jun 22, 2026	$0.16	+1.21%
  Jun 23, 2026	$0.16	+0.57%