[ADA] Cardano May 2026 USD price history

During May 2026, Cardano price declined by -4.31%, starting at $0.2461 and closing the month at $0.2355.

ADA daily price had in total 13 days of growing and 18 days of dropping.

ADA price to USD in May 2026

ADA daily price history

• May 2026

  -4.31%

• Date	Price	Growth/Decline
  May 1, 2026	$0.25	+0.77%
  May 2, 2026	$0.25	+0.81%
  May 3, 2026	$0.25	-0.24%
  May 4, 2026	$0.25	+0.16%
  May 5, 2026	$0.26	+4.89%
  May 6, 2026	$0.27	+1.91%
  May 7, 2026	$0.26	-1.61%
  May 8, 2026	$0.27	+4.11%
  May 9, 2026	$0.27	-1.02%
  May 10, 2026	$0.28	+4.25%
  May 11, 2026	$0.28	-0.78%
  May 12, 2026	$0.27	-3.28%
  May 13, 2026	$0.26	-2.36%
  May 14, 2026	$0.27	+2.19%
  May 15, 2026	$0.26	-3.37%
  May 16, 2026	$0.25	-2.49%
  May 17, 2026	$0.25	-1.14%
  May 18, 2026	$0.25	-0.20%
  May 19, 2026	$0.25	-1.39%
  May 20, 2026	$0.25	+0.40%
  May 21, 2026	$0.25	+0.56%
  May 22, 2026	$0.24	-3.35%
  May 23, 2026	$0.25	+1.49%
  May 24, 2026	$0.24	-1.63%
  May 25, 2026	$0.24	+0.58%
  May 26, 2026	$0.24	-1.52%
  May 27, 2026	$0.24	-1.21%
  May 28, 2026	$0.23	-0.93%
  May 29, 2026	$0.23	-0.85%
  May 30, 2026	$0.24	+1.29%
  May 31, 2026	$0.24	-0.17%