[ADA] Cardano April 2026 USD price history

During April 2026, Cardano price increased by +5.47%, starting at $0.2415 and closing the month at $0.2547.

ADA daily price had in total 12 days of growing and 9 days of dropping.

ADA ADA price to USD in April 2026

ADA daily price history

  • April 2026
  • Date Price Growth/Decline
    Apr 1, 2026 $0.25 +2.86%
    Apr 2, 2026 $0.24 -3.70%
    Apr 3, 2026 $0.25 +2.88%
    Apr 4, 2026 $0.25 +0.57%
    Apr 5, 2026 $0.25 +1.17%
    Apr 6, 2026 $0.25 -1.99%
    Apr 7, 2026 $0.26 +6.88%
    Apr 8, 2026 $0.25 -4.68%
    Apr 9, 2026 $0.25 +1.40%
    Apr 10, 2026 $0.25 +0.00%
    Apr 11, 2026 $0.25 -1.81%
    Apr 12, 2026 $0.24 -5.38%
    Apr 13, 2026 $0.25 +5.38%
    Apr 14, 2026 $0.24 -3.70%
    Apr 15, 2026 $0.25 +2.80%
    Apr 16, 2026 $0.26 +5.28%
    Apr 17, 2026 $0.26 -0.19%
    Apr 18, 2026 $0.25 -3.68%
    Apr 19, 2026 $0.24 -2.69%
    Apr 20, 2026 $0.25 +2.27%
    Apr 21, 2026 $0.25 +0.77%
    Apr 22, 2026 $0.25 +1.96%

Updated