[ADA] Cardano April 2026 USD price history

During April 2026, Cardano price increased by +1.90%, starting at $0.2415 and closing the month at $0.2461.

ADA daily price had in total 15 days of growing and 14 days of dropping.

ADA price to USD in April 2026

ADA daily price history

• April 2026

  +1.90%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.25	+2.86%
  Apr 2, 2026	$0.24	-3.70%
  Apr 3, 2026	$0.25	+2.88%
  Apr 4, 2026	$0.25	+0.57%
  Apr 5, 2026	$0.25	+1.17%
  Apr 6, 2026	$0.25	-1.99%
  Apr 7, 2026	$0.26	+6.88%
  Apr 8, 2026	$0.25	-4.68%
  Apr 9, 2026	$0.25	+1.40%
  Apr 10, 2026	$0.25	+0.00%
  Apr 11, 2026	$0.25	-1.81%
  Apr 12, 2026	$0.24	-5.38%
  Apr 13, 2026	$0.25	+5.38%
  Apr 14, 2026	$0.24	-3.70%
  Apr 15, 2026	$0.25	+2.80%
  Apr 16, 2026	$0.26	+5.28%
  Apr 17, 2026	$0.26	-0.19%
  Apr 18, 2026	$0.25	-3.68%
  Apr 19, 2026	$0.24	-2.69%
  Apr 20, 2026	$0.25	+2.27%
  Apr 21, 2026	$0.25	+0.77%
  Apr 22, 2026	$0.25	-0.64%
  Apr 23, 2026	$0.25	+0.56%
  Apr 24, 2026	$0.25	+0.20%
  Apr 25, 2026	$0.25	-0.04%
  Apr 26, 2026	$0.25	+0.76%
  Apr 27, 2026	$0.25	-1.59%
  Apr 28, 2026	$0.25	-0.56%
  Apr 29, 2026	$0.24	-0.89%
  Apr 30, 2026	$0.25	+0.65%