[ADA] Cardano March 2026 USD price history

During March 2026, Cardano price declined by -13.96%, starting at $0.2808 and closing the month at $0.2416.

ADA daily price had in total 13 days of growing and 18 days of dropping.

ADA price to USD in March 2026

ADA daily price history

• March 2026

  -13.96%

• Date	Price	Growth/Decline
  Mar 1, 2026	$0.27	-2.64%
  Mar 2, 2026	$0.28	+1.24%
  Mar 3, 2026	$0.26	-5.24%
  Mar 4, 2026	$0.28	+5.30%
  Mar 5, 2026	$0.27	-2.64%
  Mar 6, 2026	$0.26	-3.72%
  Mar 7, 2026	$0.25	-1.74%
  Mar 8, 2026	$0.25	-2.08%
  Mar 9, 2026	$0.26	+2.41%
  Mar 10, 2026	$0.26	+2.75%
  Mar 11, 2026	$0.26	+0.19%
  Mar 12, 2026	$0.26	+0.34%
  Mar 13, 2026	$0.27	+0.80%
  Mar 14, 2026	$0.26	-0.83%
  Mar 15, 2026	$0.27	+2.62%
  Mar 16, 2026	$0.29	+7.48%
  Mar 17, 2026	$0.29	-0.48%
  Mar 18, 2026	$0.27	-5.12%
  Mar 19, 2026	$0.27	-2.44%
  Mar 20, 2026	$0.27	-0.56%
  Mar 21, 2026	$0.26	-3.27%
  Mar 22, 2026	$0.25	-2.61%
  Mar 23, 2026	$0.26	+4.43%
  Mar 24, 2026	$0.27	+1.84%
  Mar 25, 2026	$0.27	+1.54%
  Mar 26, 2026	$0.25	-5.85%
  Mar 27, 2026	$0.25	-3.42%
  Mar 28, 2026	$0.25	-0.04%
  Mar 29, 2026	$0.24	-2.40%
  Mar 30, 2026	$0.24	+1.50%
  Mar 31, 2026	$0.24	-0.74%