[ADA] Cardano February 2026 USD price history

During February 2026, Cardano price declined by -7.98%, starting at $0.2933 and closing the month at $0.2699.

ADA daily price had in total 7 days of growing and 15 days of dropping.

ADA price to USD in February 2026

ADA daily price history

• February 2026

  -7.98%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.29	-2.63%
  Feb 2, 2026	$0.30	+4.69%
  Feb 3, 2026	$0.29	-2.51%
  Feb 4, 2026	$0.29	-1.85%
  Feb 5, 2026	$0.25	-14.36%
  Feb 6, 2026	$0.28	+12.57%
  Feb 7, 2026	$0.27	-1.45%
  Feb 8, 2026	$0.27	-0.77%
  Feb 9, 2026	$0.27	-0.07%
  Feb 10, 2026	$0.26	-3.00%
  Feb 11, 2026	$0.26	-2.33%
  Feb 12, 2026	$0.26	+3.36%
  Feb 13, 2026	$0.27	+3.22%
  Feb 14, 2026	$0.29	+8.14%
  Feb 15, 2026	$0.28	-4.51%
  Feb 16, 2026	$0.29	+1.46%
  Feb 17, 2026	$0.28	-1.68%
  Feb 18, 2026	$0.27	-2.67%
  Feb 19, 2026	$0.27	-0.22%
  Feb 20, 2026	$0.28	+4.36%
  Feb 21, 2026	$0.28	-1.76%
  Feb 22, 2026	$0.27	-3.54%