[ADA] Cardano January 2026 USD price history

During January 2026, Cardano price declined by -11.97%, starting at $0.3333 and closing the month at $0.2934.

ADA daily price had in total 12 days of growing and 19 days of dropping.

ADA price to USD in January 2026

ADA daily price history

• January 2026

  -11.97%

• Date	Price	Growth/Decline
  Jan 1, 2026	$0.36	+6.93%
  Jan 2, 2026	$0.39	+10.81%
  Jan 3, 2026	$0.39	-1.39%
  Jan 4, 2026	$0.40	+2.85%
  Jan 5, 2026	$0.42	+5.12%
  Jan 6, 2026	$0.42	-0.36%
  Jan 7, 2026	$0.40	-4.13%
  Jan 8, 2026	$0.40	-1.62%
  Jan 9, 2026	$0.39	-1.06%
  Jan 10, 2026	$0.39	-0.79%
  Jan 11, 2026	$0.39	+0.64%
  Jan 12, 2026	$0.39	-1.25%
  Jan 13, 2026	$0.42	+9.30%
  Jan 14, 2026	$0.41	-1.85%
  Jan 15, 2026	$0.39	-4.98%
  Jan 16, 2026	$0.40	+0.53%
  Jan 17, 2026	$0.40	+0.48%
  Jan 18, 2026	$0.38	-5.49%
  Jan 19, 2026	$0.37	-1.39%
  Jan 20, 2026	$0.35	-5.30%
  Jan 21, 2026	$0.37	+4.39%
  Jan 22, 2026	$0.36	-1.83%
  Jan 23, 2026	$0.36	+0.25%
  Jan 24, 2026	$0.36	-0.50%
  Jan 25, 2026	$0.34	-5.42%
  Jan 26, 2026	$0.35	+3.87%
  Jan 27, 2026	$0.36	+2.41%
  Jan 28, 2026	$0.36	-0.69%
  Jan 29, 2026	$0.33	-6.64%
  Jan 30, 2026	$0.32	-4.13%
  Jan 31, 2026	$0.29	-8.51%