[ADA] Cardano August 2025 USD price history

During August 2025, Cardano price increased by +21.83%, starting at $0.7386 and closing the month at $0.8998.

ADA daily price had in total 13 days of growing and 11 days of dropping.

ADA ADA price to USD in August 2025

ADA daily price history

  • Date Price Growth/Decline
    Aug 1, 2025 $0.71 -3.34%
    Aug 2, 2025 $0.70 -2.35%
    Aug 3, 2025 $0.73 +4.23%
    Aug 4, 2025 $0.75 +3.81%
    Aug 5, 2025 $0.73 -3.86%
    Aug 6, 2025 $0.74 +2.14%
    Aug 7, 2025 $0.79 +6.22%
    Aug 8, 2025 $0.79 +0.50%
    Aug 9, 2025 $0.80 +1.47%
    Aug 10, 2025 $0.80 -0.19%
    Aug 11, 2025 $0.77 -3.61%
    Aug 12, 2025 $0.84 +8.91%
    Aug 13, 2025 $0.90 +7.54%
    Aug 14, 2025 $0.93 +2.30%
    Aug 15, 2025 $0.94 +2.12%
    Aug 16, 2025 $0.92 -2.55%
    Aug 17, 2025 $0.96 +4.37%
    Aug 18, 2025 $0.92 -3.92%
    Aug 19, 2025 $0.85 -8.34%
    Aug 20, 2025 $0.88 +4.09%
    Aug 21, 2025 $0.85 -3.30%
    Aug 22, 2025 $0.93 +9.42%
    Aug 23, 2025 $0.91 -1.88%
    Aug 24, 2025 $0.90 -1.56%

Updated