[ADA] Cardano August 2025 USD price history

During August 2025, Cardano price increased by +9.76%, starting at $0.7386 and closing the month at $0.8107.

ADA daily price had in total 15 days of growing and 16 days of dropping.

ADA price to USD in August 2025

ADA daily price history

• August 2025

  +9.76%

• Date	Price	Growth/Decline
  Aug 1, 2025	$0.71	-3.34%
  Aug 2, 2025	$0.70	-2.35%
  Aug 3, 2025	$0.73	+4.23%
  Aug 4, 2025	$0.75	+3.81%
  Aug 5, 2025	$0.73	-3.86%
  Aug 6, 2025	$0.74	+2.14%
  Aug 7, 2025	$0.79	+6.22%
  Aug 8, 2025	$0.79	+0.50%
  Aug 9, 2025	$0.80	+1.47%
  Aug 10, 2025	$0.80	-0.19%
  Aug 11, 2025	$0.77	-3.61%
  Aug 12, 2025	$0.84	+8.91%
  Aug 13, 2025	$0.90	+7.54%
  Aug 14, 2025	$0.93	+2.30%
  Aug 15, 2025	$0.94	+2.12%
  Aug 16, 2025	$0.92	-2.55%
  Aug 17, 2025	$0.96	+4.37%
  Aug 18, 2025	$0.92	-3.92%
  Aug 19, 2025	$0.85	-8.34%
  Aug 20, 2025	$0.88	+4.09%
  Aug 21, 2025	$0.85	-3.30%
  Aug 22, 2025	$0.93	+9.42%
  Aug 23, 2025	$0.91	-1.88%
  Aug 24, 2025	$0.91	-0.63%
  Aug 25, 2025	$0.84	-7.89%
  Aug 26, 2025	$0.87	+3.53%
  Aug 27, 2025	$0.85	-1.80%
  Aug 28, 2025	$0.86	+0.78%
  Aug 29, 2025	$0.83	-3.57%
  Aug 30, 2025	$0.82	-0.56%
  Aug 31, 2025	$0.81	-1.36%