[ADA] Cardano July 2025 USD price history

During July 2025, Cardano price increased by +29.17%, starting at $0.5718 and closing the month at $0.7386.

ADA daily price had in total 19 days of growing and 12 days of dropping.

ADA ADA price to USD in July 2025

ADA daily price history

  • July 2025
  • Date Price Growth/Decline
    Jul 1, 2025 $0.54 -5.28%
    Jul 2, 2025 $0.58 +7.83%
    Jul 3, 2025 $0.60 +2.59%
    Jul 4, 2025 $0.57 -4.51%
    Jul 5, 2025 $0.58 +0.54%
    Jul 6, 2025 $0.59 +1.77%
    Jul 7, 2025 $0.58 -0.87%
    Jul 8, 2025 $0.59 +1.36%
    Jul 9, 2025 $0.62 +5.82%
    Jul 10, 2025 $0.68 +8.84%
    Jul 11, 2025 $0.71 +4.69%
    Jul 12, 2025 $0.71 -0.07%
    Jul 13, 2025 $0.74 +3.91%
    Jul 14, 2025 $0.73 -0.22%
    Jul 15, 2025 $0.75 +1.62%
    Jul 16, 2025 $0.76 +2.37%
    Jul 17, 2025 $0.82 +7.50%
    Jul 18, 2025 $0.82 -0.72%
    Jul 19, 2025 $0.83 +1.69%
    Jul 20, 2025 $0.86 +3.44%
    Jul 21, 2025 $0.89 +3.62%
    Jul 22, 2025 $0.90 +1.66%
    Jul 23, 2025 $0.82 -9.76%
    Jul 24, 2025 $0.81 -1.23%
    Jul 25, 2025 $0.82 +1.23%
    Jul 26, 2025 $0.82 +0.49%
    Jul 27, 2025 $0.83 +1.48%
    Jul 28, 2025 $0.79 -4.69%
    Jul 29, 2025 $0.78 -1.31%
    Jul 30, 2025 $0.76 -2.48%
    Jul 31, 2025 $0.74 -3.19%

Updated