[ADA] Cardano November 2025 USD price history

During November 2025, Cardano price declined by -32.00%, starting at $0.6087 and closing the month at $0.4139.

ADA daily price had in total 10 days of growing and 20 days of dropping.

ADA price to USD in November 2025

ADA daily price history

• November 2025

  -32.00%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.61	+0.61%
  Nov 2, 2025	$0.61	-0.36%
  Nov 3, 2025	$0.55	-9.45%
  Nov 4, 2025	$0.52	-5.79%
  Nov 5, 2025	$0.54	+4.67%
  Nov 6, 2025	$0.53	-2.44%
  Nov 7, 2025	$0.58	+8.37%
  Nov 8, 2025	$0.57	-1.34%
  Nov 9, 2025	$0.58	+1.79%
  Nov 10, 2025	$0.59	+2.39%
  Nov 11, 2025	$0.56	-6.14%
  Nov 12, 2025	$0.55	-1.92%
  Nov 13, 2025	$0.53	-2.95%
  Nov 14, 2025	$0.50	-5.93%
  Nov 15, 2025	$0.50	+1.02%
  Nov 16, 2025	$0.48	-3.76%
  Nov 17, 2025	$0.47	-3.80%
  Nov 18, 2025	$0.48	+1.95%
  Nov 19, 2025	$0.46	-2.40%
  Nov 20, 2025	$0.43	-6.77%
  Nov 21, 2025	$0.41	-5.37%
  Nov 22, 2025	$0.40	-1.15%
  Nov 23, 2025	$0.41	+0.99%
  Nov 24, 2025	$0.43	+4.68%
  Nov 25, 2025	$0.42	-1.33%
  Nov 26, 2025	$0.44	+3.25%
  Nov 27, 2025	$0.43	-0.60%
  Nov 28, 2025	$0.42	-3.05%
  Nov 29, 2025	$0.41	-1.29%
  Nov 30, 2025	$0.41	-0.10%