[ADA] Cardano October 2025 USD price history
During October 2025, Cardano price declined by -18.97%, starting at $0.8071 and closing the month at $0.654.
ADA daily price had in total 13 days of growing and 16 days of dropping.
ADA price to USD in October 2025
ADA daily price history
-
October 2025
-18.97% -
Date Price Growth/Decline Oct 1, 2025 $0.85 +5.38% Oct 2, 2025 $0.87 +2.34% Oct 3, 2025 $0.87 -0.57% Oct 4, 2025 $0.84 -3.04% Oct 5, 2025 $0.84 -0.30% Oct 6, 2025 $0.87 +4.20% Oct 7, 2025 $0.82 -5.98% Oct 8, 2025 $0.84 +2.32% Oct 9, 2025 $0.82 -2.79% Oct 10, 2025 $0.63 -22.12% Oct 11, 2025 $0.63 -0.60% Oct 12, 2025 $0.70 +10.86% Oct 13, 2025 $0.73 +4.10% Oct 14, 2025 $0.70 -4.09% Oct 15, 2025 $0.67 -4.35% Oct 16, 2025 $0.64 -3.50% Oct 17, 2025 $0.62 -3.18% Oct 18, 2025 $0.63 +1.55% Oct 19, 2025 $0.65 +2.92% Oct 20, 2025 $0.66 +1.50% Oct 21, 2025 $0.64 -3.01% Oct 22, 2025 $0.62 -2.96% Oct 23, 2025 $0.64 +3.06% Oct 24, 2025 $0.66 +2.02% Oct 25, 2025 $0.65 -0.24% Oct 26, 2025 $0.68 +4.13% Oct 27, 2025 $0.67 -2.07% Oct 28, 2025 $0.65 -3.18% Oct 29, 2025 $0.65 +1.33%
Updated
ADA price to USD in October 2025