[ADA] Cardano October 2025 USD price history

During October 2025, Cardano price declined by -18.97%, starting at $0.8071 and closing the month at $0.654.

ADA daily price had in total 13 days of growing and 16 days of dropping.

ADA ADA price to USD in October 2025

ADA daily price history

  • Date Price Growth/Decline
    Oct 1, 2025 $0.85 +5.38%
    Oct 2, 2025 $0.87 +2.34%
    Oct 3, 2025 $0.87 -0.57%
    Oct 4, 2025 $0.84 -3.04%
    Oct 5, 2025 $0.84 -0.30%
    Oct 6, 2025 $0.87 +4.20%
    Oct 7, 2025 $0.82 -5.98%
    Oct 8, 2025 $0.84 +2.32%
    Oct 9, 2025 $0.82 -2.79%
    Oct 10, 2025 $0.63 -22.12%
    Oct 11, 2025 $0.63 -0.60%
    Oct 12, 2025 $0.70 +10.86%
    Oct 13, 2025 $0.73 +4.10%
    Oct 14, 2025 $0.70 -4.09%
    Oct 15, 2025 $0.67 -4.35%
    Oct 16, 2025 $0.64 -3.50%
    Oct 17, 2025 $0.62 -3.18%
    Oct 18, 2025 $0.63 +1.55%
    Oct 19, 2025 $0.65 +2.92%
    Oct 20, 2025 $0.66 +1.50%
    Oct 21, 2025 $0.64 -3.01%
    Oct 22, 2025 $0.62 -2.96%
    Oct 23, 2025 $0.64 +3.06%
    Oct 24, 2025 $0.66 +2.02%
    Oct 25, 2025 $0.65 -0.24%
    Oct 26, 2025 $0.68 +4.13%
    Oct 27, 2025 $0.67 -2.07%
    Oct 28, 2025 $0.65 -3.18%
    Oct 29, 2025 $0.65 +1.33%

Updated