[ADA] Cardano August 2024 USD price history

During August 2024, Cardano price declined by -11.09%, starting at $0.3879 and closing the month at $0.3449.

ADA daily price had in total 15 days of growing and 16 days of dropping.

ADA price to USD in August 2024

ADA daily price history

• August 2024

  -11.09%

• Date	Price	Growth/Decline
  Aug 1, 2024	$0.39	+1.16%
  Aug 2, 2024	$0.36	-7.36%
  Aug 3, 2024	$0.36	+0.28%
  Aug 4, 2024	$0.34	-5.62%
  Aug 5, 2024	$0.31	-9.39%
  Aug 6, 2024	$0.33	+6.16%
  Aug 7, 2024	$0.32	-2.15%
  Aug 8, 2024	$0.35	+8.46%
  Aug 9, 2024	$0.35	-0.88%
  Aug 10, 2024	$0.35	-0.78%
  Aug 11, 2024	$0.33	-5.21%
  Aug 12, 2024	$0.34	+3.45%
  Aug 13, 2024	$0.34	+0.30%
  Aug 14, 2024	$0.34	-1.35%
  Aug 15, 2024	$0.32	-3.10%
  Aug 16, 2024	$0.33	+1.57%
  Aug 17, 2024	$0.34	+2.18%
  Aug 18, 2024	$0.33	-0.89%
  Aug 19, 2024	$0.34	+0.72%
  Aug 20, 2024	$0.34	+2.05%
  Aug 21, 2024	$0.37	+7.40%
  Aug 22, 2024	$0.38	+2.01%
  Aug 23, 2024	$0.39	+3.99%
  Aug 24, 2024	$0.39	+0.59%
  Aug 25, 2024	$0.38	-2.24%
  Aug 26, 2024	$0.37	-4.81%
  Aug 27, 2024	$0.35	-4.35%
  Aug 28, 2024	$0.35	-0.09%
  Aug 29, 2024	$0.36	+2.26%
  Aug 30, 2024	$0.35	-3.05%
  Aug 31, 2024	$0.34	-0.52%