[ADA] Cardano July 2024 USD price history

During July 2024, Cardano price declined by -1.15%, starting at $0.3923 and closing the month at $0.3878.

ADA daily price had in total 14 days of growing and 17 days of dropping.

ADA price to USD in July 2024

ADA daily price history

• July 2024

  -1.15%

• Date	Price	Growth/Decline
  Jul 1, 2024	$0.40	+2.78%
  Jul 2, 2024	$0.42	+3.75%
  Jul 3, 2024	$0.41	-2.75%
  Jul 4, 2024	$0.36	-11.01%
  Jul 5, 2024	$0.35	-3.40%
  Jul 6, 2024	$0.37	+5.98%
  Jul 7, 2024	$0.35	-6.50%
  Jul 8, 2024	$0.37	+6.41%
  Jul 9, 2024	$0.38	+1.71%
  Jul 10, 2024	$0.39	+3.46%
  Jul 11, 2024	$0.40	+1.96%
  Jul 12, 2024	$0.42	+5.18%
  Jul 13, 2024	$0.44	+6.05%
  Jul 14, 2024	$0.43	-2.22%
  Jul 15, 2024	$0.44	+3.06%
  Jul 16, 2024	$0.44	-1.55%
  Jul 17, 2024	$0.44	-0.48%
  Jul 18, 2024	$0.42	-2.89%
  Jul 19, 2024	$0.44	+3.69%
  Jul 20, 2024	$0.44	-0.41%
  Jul 21, 2024	$0.45	+2.22%
  Jul 22, 2024	$0.43	-4.66%
  Jul 23, 2024	$0.41	-3.80%
  Jul 24, 2024	$0.41	-0.90%
  Jul 25, 2024	$0.39	-2.78%
  Jul 26, 2024	$0.42	+5.68%
  Jul 27, 2024	$0.42	+0.05%
  Jul 28, 2024	$0.41	-2.47%
  Jul 29, 2024	$0.40	-0.98%
  Jul 30, 2024	$0.40	-0.47%
  Jul 31, 2024	$0.39	-3.29%