[ADA] Cardano June 2024 USD price history

During June 2024, Cardano price declined by -12.32%, starting at $0.4474 and closing the month at $0.3923.

ADA daily price had in total 12 days of growing and 18 days of dropping.

ADA price to USD in June 2024

ADA daily price history

• June 2024

  -12.32%

• Date	Price	Growth/Decline
  Jun 1, 2024	$0.45	+0.65%
  Jun 2, 2024	$0.45	-0.82%
  Jun 3, 2024	$0.46	+2.49%
  Jun 4, 2024	$0.46	+0.90%
  Jun 5, 2024	$0.46	-0.02%
  Jun 6, 2024	$0.46	-0.67%
  Jun 7, 2024	$0.45	-2.01%
  Jun 8, 2024	$0.44	-2.85%
  Jun 9, 2024	$0.44	+1.74%
  Jun 10, 2024	$0.44	-0.77%
  Jun 11, 2024	$0.42	-4.33%
  Jun 12, 2024	$0.44	+3.89%
  Jun 13, 2024	$0.42	-3.88%
  Jun 14, 2024	$0.41	-2.14%
  Jun 15, 2024	$0.41	+0.49%
  Jun 16, 2024	$0.42	+0.68%
  Jun 17, 2024	$0.40	-3.74%
  Jun 18, 2024	$0.38	-4.44%
  Jun 19, 2024	$0.38	+0.23%
  Jun 20, 2024	$0.38	-0.08%
  Jun 21, 2024	$0.38	-2.16%
  Jun 22, 2024	$0.38	+2.34%
  Jun 23, 2024	$0.38	-1.22%
  Jun 24, 2024	$0.38	-0.61%
  Jun 25, 2024	$0.39	+3.73%
  Jun 26, 2024	$0.38	-1.76%
  Jun 27, 2024	$0.39	+1.69%
  Jun 28, 2024	$0.39	-1.46%
  Jun 29, 2024	$0.38	-0.49%
  Jun 30, 2024	$0.39	+2.21%