[ADA] Cardano May 2024 USD price history

During May 2024, Cardano price increased by +1.43%, starting at $0.441 and closing the month at $0.4473.

ADA daily price had in total 12 days of growing and 19 days of dropping.

ADA price to USD in May 2024

ADA daily price history

• May 2024

  +1.43%

• Date	Price	Growth/Decline
  May 1, 2024	$0.45	+2.02%
  May 2, 2024	$0.46	+1.69%
  May 3, 2024	$0.47	+2.05%
  May 4, 2024	$0.46	-0.84%
  May 5, 2024	$0.46	-1.12%
  May 6, 2024	$0.45	-0.90%
  May 7, 2024	$0.44	-2.78%
  May 8, 2024	$0.45	+2.36%
  May 9, 2024	$0.46	+2.59%
  May 10, 2024	$0.45	-3.39%
  May 11, 2024	$0.44	-1.97%
  May 12, 2024	$0.44	-0.30%
  May 13, 2024	$0.44	-0.25%
  May 14, 2024	$0.43	-1.88%
  May 15, 2024	$0.45	+5.65%
  May 16, 2024	$0.46	+1.59%
  May 17, 2024	$0.48	+4.87%
  May 18, 2024	$0.48	-0.02%
  May 19, 2024	$0.47	-3.07%
  May 20, 2024	$0.50	+7.49%
  May 21, 2024	$0.49	-1.43%
  May 22, 2024	$0.48	-2.26%
  May 23, 2024	$0.47	-3.70%
  May 24, 2024	$0.46	-1.22%
  May 25, 2024	$0.46	+0.48%
  May 26, 2024	$0.46	-0.91%
  May 27, 2024	$0.47	+2.31%
  May 28, 2024	$0.46	-2.33%
  May 29, 2024	$0.45	-1.42%
  May 30, 2024	$0.45	-0.98%
  May 31, 2024	$0.45	+0.13%