[ADA] Cardano April 2024 USD price history

During April 2024, Cardano price declined by -32.24%, starting at $0.6507 and closing the month at $0.4409.

ADA daily price had in total 10 days of growing and 20 days of dropping.

ADA price to USD in April 2024

ADA daily price history

• April 2024

  -32.24%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.62	-4.46%
  Apr 2, 2024	$0.58	-6.58%
  Apr 3, 2024	$0.57	-1.94%
  Apr 4, 2024	$0.58	+2.40%
  Apr 5, 2024	$0.57	-1.54%
  Apr 6, 2024	$0.58	+1.65%
  Apr 7, 2024	$0.59	+0.96%
  Apr 8, 2024	$0.61	+4.15%
  Apr 9, 2024	$0.59	-3.70%
  Apr 10, 2024	$0.59	-0.86%
  Apr 11, 2024	$0.59	-0.03%
  Apr 12, 2024	$0.50	-14.28%
  Apr 13, 2024	$0.44	-11.52%
  Apr 14, 2024	$0.47	+5.01%
  Apr 15, 2024	$0.46	-1.39%
  Apr 16, 2024	$0.46	-0.54%
  Apr 17, 2024	$0.44	-3.14%
  Apr 18, 2024	$0.46	+3.11%
  Apr 19, 2024	$0.47	+2.23%
  Apr 20, 2024	$0.51	+8.31%
  Apr 21, 2024	$0.50	-1.52%
  Apr 22, 2024	$0.52	+3.45%
  Apr 23, 2024	$0.50	-3.20%
  Apr 24, 2024	$0.47	-5.08%
  Apr 25, 2024	$0.47	-0.89%
  Apr 26, 2024	$0.46	-1.57%
  Apr 27, 2024	$0.47	+0.93%
  Apr 28, 2024	$0.46	-1.54%
  Apr 29, 2024	$0.46	-0.70%
  Apr 30, 2024	$0.44	-3.48%