[ADA] Cardano December 2024 USD price history

During December 2024, Cardano price declined by -21.77%, starting at $1.08 and closing the month at $0.8447.

ADA daily price had in total 13 days of growing and 18 days of dropping.

ADA price to USD in December 2024

ADA daily price history

• December 2024

  -21.77%

• Date	Price	Growth/Decline
  Dec 1, 2024	$1.15	+6.61%
  Dec 2, 2024	$1.20	+4.56%
  Dec 3, 2024	$1.19	-0.93%
  Dec 4, 2024	$1.19	-0.37%
  Dec 5, 2024	$1.16	-2.33%
  Dec 6, 2024	$1.23	+5.89%
  Dec 7, 2024	$1.21	-1.40%
  Dec 8, 2024	$1.19	-1.39%
  Dec 9, 2024	$1.00	-16.01%
  Dec 10, 2024	$1.02	+1.79%
  Dec 11, 2024	$1.09	+6.38%
  Dec 12, 2024	$1.12	+3.34%
  Dec 13, 2024	$1.12	-0.16%
  Dec 14, 2024	$1.06	-5.43%
  Dec 15, 2024	$1.10	+3.72%
  Dec 16, 2024	$1.08	-2.03%
  Dec 17, 2024	$1.05	-2.38%
  Dec 18, 2024	$0.97	-7.97%
  Dec 19, 2024	$0.88	-9.06%
  Dec 20, 2024	$0.95	+7.84%
  Dec 21, 2024	$0.90	-4.68%
  Dec 22, 2024	$0.88	-2.41%
  Dec 23, 2024	$0.93	+4.88%
  Dec 24, 2024	$0.94	+1.00%
  Dec 25, 2024	$0.92	-1.95%
  Dec 26, 2024	$0.86	-6.19%
  Dec 27, 2024	$0.88	+1.92%
  Dec 28, 2024	$0.89	+1.41%
  Dec 29, 2024	$0.86	-3.48%
  Dec 30, 2024	$0.86	+0.35%
  Dec 31, 2024	$0.84	-1.93%