[ADA] Cardano December 2022 USD price history

During December 2022, Cardano price declined by -22.85%, starting at $0.3186 and closing the month at $0.2458.

ADA daily price had in total 13 days of growing and 17 days of dropping.

ADA price to USD in December 2022

ADA daily price history

• December 2022

  -22.85%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.31	-1.29%
  Dec 2, 2022	$0.32	+1.49%
  Dec 3, 2022	$0.32	+0.13%
  Dec 4, 2022	$0.32	+0.78%
  Dec 5, 2022	$0.32	-0.90%
  Dec 6, 2022	$0.32	-0.31%
  Dec 7, 2022	$0.31	-2.54%
  Dec 8, 2022	$0.31	+1.35%
  Dec 9, 2022	$0.31	-0.83%
  Dec 10, 2022	$0.31	+0.22%
  Dec 11, 2022	$0.31	-1.66%
  Dec 12, 2022	$0.31	-0.13%
  Dec 13, 2022	$0.31	+2.38%
  Dec 14, 2022	$0.31	-2.01%
  Dec 15, 2022	$0.30	-2.50%
  Dec 16, 2022	$0.26	-12.35%
  Dec 17, 2022	$0.27	+1.48%
  Dec 18, 2022	$0.27	-0.49%
  Dec 19, 2022	$0.25	-4.92%
  Dec 20, 2022	$0.26	+2.29%
  Dec 21, 2022	$0.25	-2.01%
  Dec 22, 2022	$0.26	+1.26%
  Dec 23, 2022	$0.26	+1.05%
  Dec 24, 2022	$0.26	-0.08%
  Dec 25, 2022	$0.26	+0.00%
  Dec 26, 2022	$0.27	+2.39%
  Dec 27, 2022	$0.26	-1.88%
  Dec 28, 2022	$0.25	-4.65%
  Dec 29, 2022	$0.24	-1.73%
  Dec 30, 2022	$0.25	+0.74%
  Dec 31, 2022	$0.25	+0.04%