[ADA] Cardano November 2022 USD price history

During November 2022, Cardano price declined by -21.41%, starting at $0.4055 and closing the month at $0.3187.

ADA daily price had in total 13 days of growing and 17 days of dropping.

ADA price to USD in November 2022

ADA daily price history

• November 2022

  -21.41%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.40	-1.09%
  Nov 2, 2022	$0.39	-3.89%
  Nov 3, 2022	$0.39	+1.01%
  Nov 4, 2022	$0.42	+8.27%
  Nov 5, 2022	$0.43	+1.14%
  Nov 6, 2022	$0.40	-5.68%
  Nov 7, 2022	$0.40	+0.50%
  Nov 8, 2022	$0.37	-7.87%
  Nov 9, 2022	$0.32	-14.67%
  Nov 10, 2022	$0.37	+16.16%
  Nov 11, 2022	$0.36	-3.58%
  Nov 12, 2022	$0.34	-4.50%
  Nov 13, 2022	$0.33	-2.91%
  Nov 14, 2022	$0.33	+0.73%
  Nov 15, 2022	$0.34	+1.54%
  Nov 16, 2022	$0.33	-1.57%
  Nov 17, 2022	$0.32	-2.11%
  Nov 18, 2022	$0.33	+0.28%
  Nov 19, 2022	$0.33	+0.61%
  Nov 20, 2022	$0.31	-4.88%
  Nov 21, 2022	$0.30	-2.37%
  Nov 22, 2022	$0.31	+2.63%
  Nov 23, 2022	$0.32	+1.89%
  Nov 24, 2022	$0.32	-0.69%
  Nov 25, 2022	$0.31	-0.51%
  Nov 26, 2022	$0.31	-0.29%
  Nov 27, 2022	$0.31	-0.38%
  Nov 28, 2022	$0.31	-1.92%
  Nov 29, 2022	$0.31	+0.85%
  Nov 30, 2022	$0.32	+3.04%