[ADA] Cardano September 2021 USD price history

During September 2021, Cardano price declined by -23.45%, starting at $2.77 and closing the month at $2.12.

ADA daily price had in total 11 days of growing and 19 days of dropping.

ADA price to USD in September 2021

ADA daily price history

• September 2021

  -23.45%

• Date	Price	Growth/Decline
  Sep 1, 2021	$2.86	+3.14%
  Sep 2, 2021	$2.92	+1.74%
  Sep 3, 2021	$2.94	-0.51%
  Sep 4, 2021	$2.86	-3.41%
  Sep 5, 2021	$2.91	+2.76%
  Sep 6, 2021	$2.82	-3.09%
  Sep 7, 2021	$2.52	-10.91%
  Sep 8, 2021	$2.48	-1.39%
  Sep 9, 2021	$2.53	+2.35%
  Sep 10, 2021	$2.42	-3.89%
  Sep 11, 2021	$2.55	+6.88%
  Sep 12, 2021	$2.54	-3.68%
  Sep 13, 2021	$2.41	-6.47%
  Sep 14, 2021	$2.38	-0.75%
  Sep 15, 2021	$2.46	+2.55%
  Sep 16, 2021	$2.41	-3.79%
  Sep 17, 2021	$2.34	-3.02%
  Sep 18, 2021	$2.35	+0.04%
  Sep 19, 2021	$2.23	-6.12%
  Sep 20, 2021	$2.02	-11.74%
  Sep 21, 2021	$2.00	-3.99%
  Sep 22, 2021	$2.22	+12.03%
  Sep 23, 2021	$2.30	+1.73%
  Sep 24, 2021	$2.29	-1.59%
  Sep 25, 2021	$2.27	-0.44%
  Sep 26, 2021	$2.24	-2.44%
  Sep 27, 2021	$2.14	-2.81%
  Sep 28, 2021	$2.05	-3.52%
  Sep 29, 2021	$2.09	+2.70%
  Sep 30, 2021	$2.12	+2.57%