[ADA] Cardano April 2021 USD price history
During April 2021, Cardano price increased by +12.74%, starting at $1.19 and closing the month at $1.34.
ADA daily price had in total 17 days of growing and 13 days of dropping.
ADA price to USD in April 2021
ADA daily price history
-
April 2021
+12.74% -
Date Price Growth/Decline Apr 1, 2021 $1.18 -0.61% Apr 2, 2021 $1.22 +3.20% Apr 3, 2021 $1.16 -2.10% Apr 4, 2021 $1.17 +0.94% Apr 5, 2021 $1.20 +1.75% Apr 6, 2021 $1.24 +2.37% Apr 7, 2021 $1.19 -5.22% Apr 8, 2021 $1.22 +4.33% Apr 9, 2021 $1.20 -1.62% Apr 10, 2021 $1.23 +2.18% Apr 11, 2021 $1.27 +4.51% Apr 12, 2021 $1.32 +4.54% Apr 13, 2021 $1.44 +9.19% Apr 14, 2021 $1.43 +1.30% Apr 15, 2021 $1.51 +3.80% Apr 16, 2021 $1.41 -4.48% Apr 17, 2021 $1.36 -3.76% Apr 18, 2021 $1.30 -4.81% Apr 19, 2021 $1.15 -10.16% Apr 20, 2021 $1.24 +3.95% Apr 21, 2021 $1.20 -5.10% Apr 22, 2021 $1.14 -5.05% Apr 23, 2021 $1.11 -2.90% Apr 24, 2021 $1.10 -5.12% Apr 25, 2021 $1.14 +3.12% Apr 26, 2021 $1.23 +13.05% Apr 27, 2021 $1.33 +7.38% Apr 28, 2021 $1.32 +1.26% Apr 29, 2021 $1.29 -3.40% Apr 30, 2021 $1.34 +2.83%
Updated