[ADA] Cardano April 2021 USD price history

During April 2021, Cardano price increased by +12.74%, starting at $1.19 and closing the month at $1.34.

ADA daily price had in total 17 days of growing and 13 days of dropping.

ADA ADA price to USD in April 2021

ADA daily price history

  • April 2021
  • Date Price Growth/Decline
    Apr 1, 2021 $1.18 -0.61%
    Apr 2, 2021 $1.22 +3.20%
    Apr 3, 2021 $1.16 -2.10%
    Apr 4, 2021 $1.17 +0.94%
    Apr 5, 2021 $1.20 +1.75%
    Apr 6, 2021 $1.24 +2.37%
    Apr 7, 2021 $1.19 -5.22%
    Apr 8, 2021 $1.22 +4.33%
    Apr 9, 2021 $1.20 -1.62%
    Apr 10, 2021 $1.23 +2.18%
    Apr 11, 2021 $1.27 +4.51%
    Apr 12, 2021 $1.32 +4.54%
    Apr 13, 2021 $1.44 +9.19%
    Apr 14, 2021 $1.43 +1.30%
    Apr 15, 2021 $1.51 +3.80%
    Apr 16, 2021 $1.41 -4.48%
    Apr 17, 2021 $1.36 -3.76%
    Apr 18, 2021 $1.30 -4.81%
    Apr 19, 2021 $1.15 -10.16%
    Apr 20, 2021 $1.24 +3.95%
    Apr 21, 2021 $1.20 -5.10%
    Apr 22, 2021 $1.14 -5.05%
    Apr 23, 2021 $1.11 -2.90%
    Apr 24, 2021 $1.10 -5.12%
    Apr 25, 2021 $1.14 +3.12%
    Apr 26, 2021 $1.23 +13.05%
    Apr 27, 2021 $1.33 +7.38%
    Apr 28, 2021 $1.32 +1.26%
    Apr 29, 2021 $1.29 -3.40%
    Apr 30, 2021 $1.34 +2.83%

Updated