[ADA] Cardano March 2021 USD price history

During March 2021, Cardano price declined by -9.02%, starting at $1.31 and closing the month at $1.19.

ADA daily price had in total 14 days of growing and 17 days of dropping.

ADA price to USD in March 2021

ADA daily price history

• March 2021

  -9.02%

• Date	Price	Growth/Decline
  Mar 1, 2021	$1.23	-6.11%
  Mar 2, 2021	$1.23	-5.22%
  Mar 3, 2021	$1.22	+0.13%
  Mar 4, 2021	$1.04	-14.15%
  Mar 5, 2021	$1.17	+5.14%
  Mar 6, 2021	$1.13	-2.60%
  Mar 7, 2021	$1.16	+2.98%
  Mar 8, 2021	$1.12	-1.07%
  Mar 9, 2021	$1.20	+6.95%
  Mar 10, 2021	$1.12	-6.16%
  Mar 11, 2021	$1.12	-1.24%
  Mar 12, 2021	$1.02	-9.56%
  Mar 13, 2021	$1.08	+4.87%
  Mar 14, 2021	$1.06	-3.59%
  Mar 15, 2021	$1.01	-4.08%
  Mar 16, 2021	$1.22	+18.39%
  Mar 17, 2021	$1.37	+9.54%
  Mar 18, 2021	$1.23	-10.74%
  Mar 19, 2021	$1.31	+6.33%
  Mar 20, 2021	$1.22	-5.56%
  Mar 21, 2021	$1.17	-2.71%
  Mar 22, 2021	$1.12	-5.20%
  Mar 23, 2021	$1.10	+0.08%
  Mar 24, 2021	$1.07	-4.20%
  Mar 25, 2021	$1.12	+5.14%
  Mar 26, 2021	$1.20	+9.49%
  Mar 27, 2021	$1.19	-2.37%
  Mar 28, 2021	$1.18	+0.64%
  Mar 29, 2021	$1.20	+0.93%
  Mar 30, 2021	$1.21	+0.74%
  Mar 31, 2021	$1.19	-1.45%