[ADA] Cardano November 2021 USD price history

During November 2021, Cardano price declined by -19.95%, starting at $1.97 and closing the month at $1.57.

ADA daily price had in total 16 days of growing and 14 days of dropping.

ADA price to USD in November 2021

ADA daily price history

• November 2021

  -19.95%

• Date	Price	Growth/Decline
  Nov 1, 2021	$1.94	-1.22%
  Nov 2, 2021	$1.97	+1.08%
  Nov 3, 2021	$2.05	+4.16%
  Nov 4, 2021	$1.96	-4.85%
  Nov 5, 2021	$2.00	+0.71%
  Nov 6, 2021	$2.00	+0.71%
  Nov 7, 2021	$2.04	+2.00%
  Nov 8, 2021	$2.14	+5.99%
  Nov 9, 2021	$2.27	+6.87%
  Nov 10, 2021	$2.12	-6.79%
  Nov 11, 2021	$2.08	-0.86%
  Nov 12, 2021	$2.06	-0.82%
  Nov 13, 2021	$2.06	+0.59%
  Nov 14, 2021	$2.06	+0.44%
  Nov 15, 2021	$1.98	-3.14%
  Nov 16, 2021	$1.87	-7.58%
  Nov 17, 2021	$1.89	+0.80%
  Nov 18, 2021	$1.81	-3.62%
  Nov 19, 2021	$1.88	+5.32%
  Nov 20, 2021	$1.90	+2.09%
  Nov 21, 2021	$1.82	-5.41%
  Nov 22, 2021	$1.79	-2.56%
  Nov 23, 2021	$1.74	-1.80%
  Nov 24, 2021	$1.68	-3.83%
  Nov 25, 2021	$1.67	+0.06%
  Nov 26, 2021	$1.56	-7.10%
  Nov 27, 2021	$1.54	+0.46%
  Nov 28, 2021	$1.60	+3.63%
  Nov 29, 2021	$1.61	+1.07%
  Nov 30, 2021	$1.57	-1.81%