[ADA] Cardano October 2021 USD price history

During October 2021, Cardano price declined by -6.76%, starting at $2.12 and closing the month at $1.97.

ADA daily price had in total 12 days of growing and 17 days of dropping.

ADA ADA price to USD in October 2021

ADA daily price history

  • Date Price Growth/Decline
    Oct 1, 2021 $2.23 +5.30%
    Oct 2, 2021 $2.23 -1.06%
    Oct 3, 2021 $2.22 -1.07%
    Oct 4, 2021 $2.21 -1.73%
    Oct 5, 2021 $2.22 +1.41%
    Oct 6, 2021 $2.19 -1.93%
    Oct 7, 2021 $2.29 +3.58%
    Oct 8, 2021 $2.25 -1.27%
    Oct 9, 2021 $2.24 +0.31%
    Oct 10, 2021 $2.20 -2.82%
    Oct 11, 2021 $2.14 -2.15%
    Oct 12, 2021 $2.14 -1.29%
    Oct 13, 2021 $2.18 +2.98%
    Oct 14, 2021 $2.15 -1.69%
    Oct 15, 2021 $2.22 +2.39%
    Oct 16, 2021 $2.17 -2.17%
    Oct 17, 2021 $2.16 -1.01%
    Oct 18, 2021 $2.12 -1.71%
    Oct 19, 2021 $2.10 -1.18%
    Oct 20, 2021 $2.23 +5.73%
    Oct 21, 2021 $2.16 -1.28%
    Oct 22, 2021 $2.16 +1.08%
    Oct 23, 2021 $2.16 +0.00%
    Oct 24, 2021 $2.13 -1.52%
    Oct 25, 2021 $2.16 +2.12%
    Oct 26, 2021 $2.14 +0.00%
    Oct 27, 2021 $1.91 -10.57%
    Oct 28, 2021 $2.01 +5.23%
    Oct 29, 2021 $2.00 +0.86%
    Oct 30, 2021 $1.96 -2.78%
    Oct 31, 2021 $1.97 +0.77%

Updated